BNP Paribas Call 50 TSN 20.06.202.../ DE000PC9W3J8 /
| 8/30/2024 9:50:40 PM | Chg. +0.010 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +0.68% | 0 Turnover: 0.000 |
1.500Bid Size: 20,100 | 1.520Ask Size: 20,100 | 1.510 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:40 PM | 1.480 | 0 |
| 8/30/2024 | 9:20:49 PM | 1.470 | 0 |
| 8/30/2024 | 8:50:36 PM | 1.480 | 0 |
| 8/30/2024 | 8:20:56 PM | 1.470 | 0 |
| 8/30/2024 | 7:50:37 PM | 1.470 | 0 |
| 8/30/2024 | 7:21:02 PM | 1.460 | 0 |
| 8/30/2024 | 7:05:40 PM | 1.460 | 0 |
| 8/30/2024 | 6:50:36 PM | 1.460 | 0 |
| 8/30/2024 | 6:35:39 PM | 1.460 | 0 |
| 8/30/2024 | 6:20:24 PM | 1.460 | 0 |
| 8/30/2024 | 6:05:21 PM | 1.460 | 0 |
| 8/30/2024 | 5:50:38 PM | 1.460 | 0 |
| 8/30/2024 | 5:35:28 PM | 1.470 | 0 |
All quotes in EUR
