| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:09 PM | 1.170 | 0 |
| 2024-07-22 | 12:50:47 PM | 1.170 | 0 |
| 2024-07-22 | 12:21:12 PM | 1.160 | 0 |
| 2024-07-22 | 11:21:14 AM | 1.160 | 0 |
| 2024-07-22 | 10:50:37 AM | 1.170 | 0 |
| 2024-07-22 | 10:21:09 AM | 1.170 | 0 |
| 2024-07-22 | 9:50:33 AM | 1.180 | 0 |
| 2024-07-22 | 9:21:15 AM | 1.180 | 0 |
| 2024-07-22 | 8:50:40 AM | 1.180 | 0 |
| 2024-07-22 | 8:21:07 AM | 1.170 | 0 |