| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:27 PM | 1.480 | 0 |
| 2024-08-30 | 5:05:38 PM | 1.480 | 0 |
| 2024-08-30 | 4:50:47 PM | 1.480 | 0 |
| 2024-08-30 | 4:35:34 PM | 1.490 | 0 |
| 2024-08-30 | 4:20:19 PM | 1.490 | 0 |
| 2024-08-30 | 4:05:27 PM | 1.490 | 0 |
| 2024-08-30 | 3:50:33 PM | 1.480 | 0 |
| 2024-08-30 | 3:35:30 PM | 1.480 | 0 |
| 2024-08-30 | 3:20:28 PM | 1.480 | 0 |
| 2024-08-30 | 2:50:45 PM | 1.480 | 0 |
| 2024-08-30 | 2:21:13 PM | 1.480 | 0 |
| 2024-08-30 | 1:50:38 PM | 1.480 | 0 |
| 2024-08-30 | 1:21:21 PM | 1.490 | 0 |