| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:23 PM | 1.260 | 0 |
| 2024-07-26 | 5:05:18 PM | 1.260 | 0 |
| 2024-07-26 | 4:50:44 PM | 1.260 | 0 |
| 2024-07-26 | 4:35:32 PM | 1.260 | 0 |
| 2024-07-26 | 4:20:25 PM | 1.250 | 0 |
| 2024-07-26 | 4:05:29 PM | 1.260 | 0 |
| 2024-07-26 | 3:50:31 PM | 1.260 | 0 |
| 2024-07-26 | 3:35:27 PM | 1.240 | 0 |
| 2024-07-26 | 3:20:26 PM | 1.220 | 0 |
| 2024-07-26 | 2:50:46 PM | 1.230 | 0 |
| 2024-07-26 | 2:21:08 PM | 1.230 | 0 |
| 2024-07-26 | 1:50:48 PM | 1.230 | 0 |
| 2024-07-26 | 1:21:18 PM | 1.210 | 0 |