BNP Paribas Call 50 TSN 20.06.202.../ DE000PC9W3J8 /
| 05/07/2024 18:20:24 | Chg. -0.060 | Volume | Bid18:30:07 | Ask18:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -6.32% | 0 Turnover: 0.000 |
0.890Bid Size: 36,400 | 0.900Ask Size: 36,400 | 0.950 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:20:24 | 0.890 | 0 |
| 05/07/2024 | 18:05:26 | 0.890 | 0 |
| 05/07/2024 | 17:50:42 | 0.900 | 0 |
| 05/07/2024 | 17:35:16 | 0.900 | 0 |
| 05/07/2024 | 17:21:21 | 0.890 | 0 |
| 05/07/2024 | 17:05:31 | 0.890 | 0 |
| 05/07/2024 | 16:50:44 | 0.890 | 0 |
| 05/07/2024 | 16:35:33 | 0.890 | 0 |
| 05/07/2024 | 16:20:27 | 0.900 | 0 |
| 05/07/2024 | 16:05:27 | 0.880 | 0 |
| 05/07/2024 | 15:50:45 | 0.890 | 0 |
| 05/07/2024 | 15:35:38 | 0.900 | 0 |
| 05/07/2024 | 15:20:26 | 0.940 | 0 |
All quotes in EUR
