BNP Paribas Call 50 TSN 20.06.202.../ DE000PC9W3J8 /
| 26/07/2024 21:50:44 | Chg. +0.030 | Volume | Bid21:55:42 | Ask21:55:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +2.42% | 0 Turnover: 0.000 |
1.270Bid Size: 21,000 | 1.290Ask Size: 21,000 | 1.280 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:44 | 1.270 | 0 |
| 26/07/2024 | 21:20:37 | 1.270 | 0 |
| 26/07/2024 | 20:50:38 | 1.250 | 0 |
| 26/07/2024 | 20:21:04 | 1.250 | 0 |
| 26/07/2024 | 19:50:37 | 1.250 | 0 |
| 26/07/2024 | 19:20:56 | 1.250 | 0 |
| 26/07/2024 | 19:05:29 | 1.250 | 0 |
| 26/07/2024 | 18:50:36 | 1.250 | 0 |
| 26/07/2024 | 18:35:35 | 1.260 | 0 |
| 26/07/2024 | 18:20:21 | 1.270 | 0 |
| 26/07/2024 | 18:05:27 | 1.280 | 0 |
| 26/07/2024 | 17:50:40 | 1.260 | 0 |
| 26/07/2024 | 17:35:20 | 1.260 | 0 |
All quotes in EUR
