BNP Paribas Call 50 TOTB 20.09.20.../ DE000PN95ZM8 /
| 8/2/2024 7:20:33 PM | Chg. -0.450 | Volume | Bid7:41:43 PM | Ask7:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -4.89% | 0 Turnover: 0.000 |
8.760Bid Size: 1,000 | 9.150Ask Size: 1,000 | 9.190 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:20:33 PM | 8.760 | 0 |
| 8/2/2024 | 6:21:12 PM | 8.770 | 0 |
| 8/2/2024 | 4:21:23 PM | 8.950 | 0 |
| 8/2/2024 | 3:21:21 PM | 9.150 | 0 |
| 8/2/2024 | 2:21:11 PM | 9.160 | 0 |
| 8/2/2024 | 1:21:07 PM | 9.190 | 0 |
| 8/2/2024 | 12:21:04 PM | 9.110 | 0 |
| 8/2/2024 | 11:21:07 AM | 9.160 | 0 |
| 8/2/2024 | 10:21:02 AM | 9.150 | 0 |
| 8/2/2024 | 9:21:05 AM | 9.080 | 0 |
| 8/2/2024 | 8:20:54 AM | 9.130 | 0 |
| 8/1/2024 | 9:20:31 PM | 9.210 | 0 |
| 8/1/2024 | 8:20:53 PM | 9.160 | 0 |
All quotes in EUR
