| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:31 PM | 9.210 | 0 |
| 8/1/2024 | 8:20:53 PM | 9.160 | 0 |
| 8/1/2024 | 7:20:30 PM | 9.190 | 0 |
| 8/1/2024 | 6:21:14 PM | 9.110 | 0 |
| 8/1/2024 | 5:21:15 PM | 9.140 | 0 |
| 8/1/2024 | 4:21:22 PM | 9.150 | 0 |
| 8/1/2024 | 3:21:16 PM | 9.320 | 0 |
| 8/1/2024 | 2:21:09 PM | 9.310 | 0 |
| 8/1/2024 | 1:21:04 PM | 9.380 | 0 |
| 8/1/2024 | 12:21:04 PM | 9.360 | 0 |
| 8/1/2024 | 11:21:02 AM | 9.340 | 0 |
| 8/1/2024 | 10:20:58 AM | 9.300 | 0 |
| 8/1/2024 | 9:20:59 AM | 9.340 | 0 |