BNP Paribas Call 50 RMBS 20.12.20.../ DE000PC5FVH7 /
| 2024-08-15 3:35:39 PM | Chg. +0.060 | Volume | Bid3:38:47 PM | Ask3:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +19.35% | 0 Turnover: 0.000 |
0.380Bid Size: 7,895 | 0.400Ask Size: 7,500 | 0.370 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:39 PM | 0.370 | 0 |
| 2024-08-15 | 3:20:18 PM | 0.330 | 0 |
| 2024-08-15 | 2:50:48 PM | 0.320 | 0 |
| 2024-08-15 | 2:21:13 PM | 0.310 | 0 |
| 2024-08-15 | 1:50:41 PM | 0.310 | 0 |
| 2024-08-15 | 1:21:22 PM | 0.310 | 0 |
| 2024-08-15 | 12:50:37 PM | 0.300 | 0 |
| 2024-08-15 | 12:21:23 PM | 0.310 | 0 |
| 2024-08-15 | 11:50:47 AM | 0.310 | 0 |
| 2024-08-15 | 11:21:14 AM | 0.310 | 0 |
| 2024-08-15 | 10:50:39 AM | 0.310 | 0 |
| 2024-08-15 | 10:21:03 AM | 0.310 | 0 |
| 2024-08-15 | 9:50:44 AM | 0.310 | 0 |
All quotes in EUR
