| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:14 PM | 0.610 | 0 |
| 2024-11-13 | 5:05:34 PM | 0.650 | 0 |
| 2024-11-13 | 4:50:43 PM | 0.640 | 0 |
| 2024-11-13 | 4:35:34 PM | 0.630 | 0 |
| 2024-11-13 | 4:20:21 PM | 0.600 | 0 |
| 2024-11-13 | 4:05:20 PM | 0.580 | 0 |
| 2024-11-13 | 3:50:48 PM | 0.610 | 0 |
| 2024-11-13 | 3:35:35 PM | 0.630 | 0 |
| 2024-11-13 | 3:20:24 PM | 0.610 | 0 |
| 2024-11-13 | 2:50:44 PM | 0.600 | 0 |
| 2024-11-13 | 2:21:23 PM | 0.600 | 0 |
| 2024-11-13 | 1:50:34 PM | 0.600 | 0 |
| 2024-11-13 | 1:21:13 PM | 0.600 | 0 |