BNP Paribas Call 50 RMBS 20.12.20.../ DE000PC5FVH7 /
| 8/1/2024 9:50:41 PM | Chg. -0.270 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -38.57% | 0 Turnover: 0.000 |
0.410Bid Size: 21,408 | 0.430Ask Size: 21,408 | 0.740 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:41 PM | 0.430 | 0 |
| 8/1/2024 | 9:20:46 PM | 0.400 | 0 |
| 8/1/2024 | 8:50:39 PM | 0.390 | 0 |
| 8/1/2024 | 8:21:07 PM | 0.410 | 0 |
| 8/1/2024 | 7:50:40 PM | 0.400 | 0 |
| 8/1/2024 | 7:21:02 PM | 0.420 | 0 |
| 8/1/2024 | 7:05:17 PM | 0.430 | 0 |
| 8/1/2024 | 6:50:38 PM | 0.440 | 0 |
| 8/1/2024 | 6:35:36 PM | 0.450 | 0 |
| 8/1/2024 | 6:20:15 PM | 0.460 | 0 |
| 8/1/2024 | 6:05:33 PM | 0.460 | 0 |
| 8/1/2024 | 5:50:45 PM | 0.450 | 0 |
| 8/1/2024 | 5:35:31 PM | 0.490 | 0 |
All quotes in EUR
