| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:21 PM | 1.230 | 0 |
| 2024-07-31 | 5:05:34 PM | 1.240 | 0 |
| 2024-07-31 | 4:50:41 PM | 1.230 | 0 |
| 2024-07-31 | 4:35:31 PM | 1.220 | 0 |
| 2024-07-31 | 4:20:31 PM | 1.230 | 0 |
| 2024-07-31 | 4:05:26 PM | 1.220 | 0 |
| 2024-07-31 | 3:50:43 PM | 1.280 | 0 |
| 2024-07-31 | 3:35:30 PM | 1.250 | 0 |
| 2024-07-31 | 3:20:27 PM | 1.230 | 0 |
| 2024-07-31 | 2:50:48 PM | 1.210 | 0 |
| 2024-07-31 | 2:21:14 PM | 1.200 | 0 |
| 2024-07-31 | 1:50:36 PM | 1.220 | 0 |
| 2024-07-31 | 1:21:12 PM | 1.190 | 0 |