BNP Paribas Call 50 RIO 20.06.202.../ DE000PC5CNU4 /
| 7/30/2024 5:20:52 PM | Chg. -0.040 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -7.41% | 0 Turnover: 0.000 |
0.500Bid Size: 25,000 | 0.510Ask Size: 25,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:20:52 PM | 0.500 | 0 |
| 7/30/2024 | 4:21:04 PM | 0.490 | 0 |
| 7/30/2024 | 3:21:00 PM | 0.490 | 0 |
| 7/30/2024 | 2:20:55 PM | 0.480 | 0 |
| 7/30/2024 | 1:20:51 PM | 0.480 | 0 |
| 7/30/2024 | 12:20:52 PM | 0.480 | 0 |
| 7/30/2024 | 11:20:52 AM | 0.480 | 0 |
| 7/30/2024 | 10:20:44 AM | 0.470 | 0 |
| 7/30/2024 | 9:20:42 AM | 0.480 | 0 |
| 7/29/2024 | 5:20:59 PM | 0.540 | 0 |
| 7/29/2024 | 4:21:01 PM | 0.550 | 0 |
| 7/29/2024 | 3:20:57 PM | 0.540 | 0 |
| 7/29/2024 | 2:20:52 PM | 0.550 | 0 |
All quotes in EUR
