| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:51 PM | 0.550 | 0 |
| 2024-07-29 | 12:20:50 PM | 0.560 | 0 |
| 2024-07-29 | 11:20:48 AM | 0.560 | 0 |
| 2024-07-29 | 10:20:42 AM | 0.560 | 0 |
| 2024-07-29 | 9:20:41 AM | 0.550 | 0 |
| 2024-07-26 | 5:20:55 PM | 0.550 | 0 |
| 2024-07-26 | 4:21:02 PM | 0.560 | 0 |
| 2024-07-26 | 3:21:04 PM | 0.570 | 0 |
| 2024-07-26 | 2:20:52 PM | 0.560 | 0 |
| 2024-07-26 | 1:20:52 PM | 0.560 | 0 |
| 2024-07-26 | 12:20:56 PM | 0.570 | 0 |
| 2024-07-26 | 11:20:50 AM | 0.570 | 0 |
| 2024-07-26 | 10:20:44 AM | 0.590 | 0 |