BNP Paribas Call 50 RIO 20.06.202.../ DE000PC5CNU4 /
| 05/07/2024 17:20:57 | Chg. -0.080 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -9.52% | 0 Turnover: 0.000 |
0.750Bid Size: 25,000 | 0.760Ask Size: 25,000 | 0.820 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:57 | 0.760 | 0 |
| 05/07/2024 | 16:21:03 | 0.740 | 0 |
| 05/07/2024 | 15:21:03 | 0.770 | 0 |
| 05/07/2024 | 14:20:50 | 0.780 | 0 |
| 05/07/2024 | 13:20:50 | 0.790 | 0 |
| 05/07/2024 | 12:20:53 | 0.790 | 0 |
| 05/07/2024 | 11:20:55 | 0.790 | 0 |
| 05/07/2024 | 10:20:40 | 0.800 | 0 |
| 05/07/2024 | 09:20:40 | 0.820 | 0 |
| 04/07/2024 | 17:20:55 | 0.840 | 0 |
| 04/07/2024 | 16:21:01 | 0.840 | 0 |
| 04/07/2024 | 15:20:57 | 0.840 | 0 |
| 04/07/2024 | 14:20:52 | 0.840 | 0 |
All quotes in EUR
