BNP Paribas Call 50 RIO 19.12.202.../ DE000PC5CN13 /
| 11/8/2024 5:20:56 PM | Chg. -0.200 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -25.32% | 0 Turnover: 0.000 |
0.590Bid Size: 25,000 | 0.600Ask Size: 25,000 | 0.690 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:56 PM | 0.590 | 0 |
| 11/8/2024 | 4:21:00 PM | 0.590 | 0 |
| 11/8/2024 | 3:21:03 PM | 0.620 | 0 |
| 11/8/2024 | 2:20:53 PM | 0.620 | 0 |
| 11/8/2024 | 1:20:55 PM | 0.630 | 0 |
| 11/8/2024 | 12:20:50 PM | 0.630 | 0 |
| 11/8/2024 | 11:20:55 AM | 0.630 | 0 |
| 11/8/2024 | 10:20:50 AM | 0.660 | 0 |
| 11/8/2024 | 9:20:54 AM | 0.690 | 0 |
| 11/7/2024 | 5:20:59 PM | 0.790 | 0 |
| 11/7/2024 | 4:21:07 PM | 0.780 | 0 |
| 11/7/2024 | 3:21:04 PM | 0.780 | 0 |
| 11/7/2024 | 2:21:12 PM | 0.780 | 0 |
All quotes in EUR
