| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:20:52 | 0.500 | 0 |
| 02.09.2024 | 12:20:50 | 0.510 | 0 |
| 02.09.2024 | 11:20:54 | 0.500 | 0 |
| 02.09.2024 | 10:20:45 | 0.510 | 0 |
| 02.09.2024 | 09:20:45 | 0.490 | 0 |
| 30.08.2024 | 17:21:02 | 0.540 | 0 |
| 30.08.2024 | 16:21:01 | 0.550 | 0 |
| 30.08.2024 | 15:21:00 | 0.550 | 0 |
| 30.08.2024 | 14:20:51 | 0.570 | 0 |
| 30.08.2024 | 13:20:52 | 0.570 | 0 |
| 30.08.2024 | 12:20:49 | 0.560 | 0 |
| 30.08.2024 | 11:20:52 | 0.570 | 0 |
| 30.08.2024 | 10:20:41 | 0.570 | 0 |