BNP Paribas Call 50 NEE 19.12.202.../ DE000PC1H391 /
| 2024-08-05 9:50:27 PM | Chg. -0.200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | -6.94% | 0 Turnover: 0.000 |
2.680Bid Size: 6,300 | 2.720Ask Size: 6,300 | 2.820 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:27 PM | 2.680 | 0 |
| 2024-08-05 | 9:20:30 PM | 2.720 | 0 |
| 2024-08-05 | 8:50:25 PM | 2.730 | 0 |
| 2024-08-05 | 8:20:47 PM | 2.740 | 0 |
| 2024-08-05 | 7:50:32 PM | 2.700 | 0 |
| 2024-08-05 | 7:20:47 PM | 2.720 | 0 |
| 2024-08-05 | 7:05:23 PM | 2.710 | 0 |
| 2024-08-05 | 6:50:30 PM | 2.730 | 0 |
| 2024-08-05 | 6:35:23 PM | 2.750 | 0 |
| 2024-08-05 | 6:20:12 PM | 2.770 | 0 |
| 2024-08-05 | 6:05:25 PM | 2.780 | 0 |
| 2024-08-05 | 5:50:28 PM | 2.770 | 0 |
| 2024-08-05 | 5:35:22 PM | 2.790 | 0 |
All quotes in EUR
