| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:03 PM | 2.620 | 0 |
| 2024-11-15 | 5:05:14 PM | 2.620 | 0 |
| 2024-11-15 | 4:50:36 PM | 2.630 | 0 |
| 2024-11-15 | 4:35:24 PM | 2.610 | 0 |
| 2024-11-15 | 4:20:12 PM | 2.600 | 0 |
| 2024-11-15 | 4:05:16 PM | 2.610 | 0 |
| 2024-11-15 | 3:50:35 PM | 2.610 | 0 |
| 2024-11-15 | 3:35:29 PM | 2.630 | 0 |
| 2024-11-15 | 3:20:17 PM | 2.580 | 0 |
| 2024-11-15 | 2:50:34 PM | 2.590 | 0 |
| 2024-11-15 | 2:20:57 PM | 2.600 | 0 |
| 2024-11-15 | 1:50:32 PM | 2.590 | 0 |
| 2024-11-15 | 1:21:03 PM | 2.590 | 0 |