| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:06 PM | 3.060 | 0 |
| 2024-10-11 | 5:05:23 PM | 3.050 | 0 |
| 2024-10-11 | 4:50:40 PM | 3.050 | 0 |
| 2024-10-11 | 4:35:25 PM | 3.050 | 0 |
| 2024-10-11 | 4:20:11 PM | 3.080 | 0 |
| 2024-10-11 | 4:05:11 PM | 3.050 | 0 |
| 2024-10-11 | 3:50:41 PM | 3.020 | 0 |
| 2024-10-11 | 3:35:36 PM | 3.010 | 0 |
| 2024-10-11 | 3:20:17 PM | 2.970 | 0 |
| 2024-10-11 | 2:50:31 PM | 2.980 | 0 |
| 2024-10-11 | 2:20:56 PM | 3.020 | 0 |
| 2024-10-11 | 1:50:34 PM | 3.020 | 0 |
| 2024-10-11 | 1:20:59 PM | 3.030 | 0 |