BNP Paribas Call 50 NEE 16.01.202.../ DE000PC1H4F1 /
| 8/5/2024 9:50:27 PM | Chg. -0.200 | Volume | Bid8:13:30 AM | Ask8:13:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -6.92% | 0 Turnover: 0.000 |
2.800Bid Size: 3,113 | 2.870Ask Size: 3,113 | 2.830 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:27 PM | 2.690 | 0 |
| 8/5/2024 | 9:20:30 PM | 2.720 | 0 |
| 8/5/2024 | 8:50:25 PM | 2.740 | 0 |
| 8/5/2024 | 8:20:47 PM | 2.750 | 0 |
| 8/5/2024 | 7:50:32 PM | 2.710 | 0 |
| 8/5/2024 | 7:20:47 PM | 2.730 | 0 |
| 8/5/2024 | 7:05:23 PM | 2.720 | 0 |
| 8/5/2024 | 6:50:30 PM | 2.740 | 0 |
| 8/5/2024 | 6:35:23 PM | 2.760 | 0 |
| 8/5/2024 | 6:20:12 PM | 2.780 | 0 |
| 8/5/2024 | 6:05:27 PM | 2.790 | 0 |
| 8/5/2024 | 5:50:28 PM | 2.780 | 0 |
| 8/5/2024 | 5:35:22 PM | 2.790 | 0 |
All quotes in EUR
