| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:56 PM | 2.340 | 0 |
| 2024-06-28 | 5:05:16 PM | 2.330 | 0 |
| 2024-06-28 | 4:50:35 PM | 2.410 | 0 |
| 2024-06-28 | 4:35:25 PM | 2.450 | 0 |
| 2024-06-28 | 4:20:19 PM | 2.450 | 0 |
| 2024-06-28 | 4:05:16 PM | 2.470 | 0 |
| 2024-06-28 | 3:50:32 PM | 2.480 | 0 |
| 2024-06-28 | 3:35:34 PM | 2.450 | 0 |
| 2024-06-28 | 3:20:15 PM | 2.530 | 0 |
| 2024-06-28 | 2:50:35 PM | 2.530 | 0 |
| 2024-06-28 | 2:21:01 PM | 2.520 | 0 |
| 2024-06-28 | 1:50:33 PM | 2.520 | 0 |
| 2024-06-28 | 1:21:06 PM | 2.520 | 0 |