BNP Paribas Call 50 NEE 16.01.202.../ DE000PC1H4F1 /
| 2024-08-05 7:05:23 PM | Chg. -0.170 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -5.88% | 0 Turnover: 0.000 |
2.720Bid Size: 12,500 | 2.760Ask Size: 12,500 | 2.830 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:23 PM | 2.720 | 0 |
| 2024-08-05 | 6:50:30 PM | 2.740 | 0 |
| 2024-08-05 | 6:35:23 PM | 2.760 | 0 |
| 2024-08-05 | 6:20:12 PM | 2.780 | 0 |
| 2024-08-05 | 6:05:27 PM | 2.790 | 0 |
| 2024-08-05 | 5:50:28 PM | 2.780 | 0 |
| 2024-08-05 | 5:35:22 PM | 2.790 | 0 |
| 2024-08-05 | 5:21:13 PM | 2.780 | 0 |
| 2024-08-05 | 5:05:21 PM | 2.750 | 0 |
| 2024-08-05 | 4:50:39 PM | 2.740 | 0 |
| 2024-08-05 | 4:35:28 PM | 2.710 | 0 |
| 2024-08-05 | 4:20:22 PM | 2.760 | 0 |
| 2024-08-05 | 4:05:15 PM | 2.760 | 0 |
All quotes in EUR
