BNP Paribas Call 50 KGX 20.06.202.../ DE000PC37Y16 /
| 7/17/2024 6:09:09 PM | Chg. -0.030 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | - Turnover: - |
0.280Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:09:09 PM | 0.280 | 0 |
| 7/17/2024 | 5:04:25 PM | 0.280 | 0 |
| 7/17/2024 | 4:04:31 PM | 0.290 | 0 |
| 7/17/2024 | 3:04:35 PM | 0.290 | 0 |
| 7/17/2024 | 2:04:21 PM | 0.290 | 0 |
| 7/17/2024 | 1:04:18 PM | 0.300 | 0 |
| 7/17/2024 | 12:04:23 PM | 0.300 | 0 |
| 7/17/2024 | 11:04:17 AM | 0.300 | 0 |
| 7/17/2024 | 8:07:02 AM | 0.310 | 0 |
| 7/16/2024 | 6:09:05 PM | 0.310 | 0 |
| 7/16/2024 | 5:04:21 PM | 0.320 | 0 |
| 7/16/2024 | 4:04:27 PM | 0.310 | 0 |
| 7/16/2024 | 3:04:27 PM | 0.300 | 0 |
All quotes in EUR
