| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:04:29 PM | 0.300 | 0 |
| 2024-07-16 | 1:04:22 PM | 0.310 | 0 |
| 2024-07-16 | 12:04:28 PM | 0.310 | 0 |
| 2024-07-16 | 11:04:22 AM | 0.310 | 0 |
| 2024-07-16 | 8:06:59 AM | 0.320 | 0 |
| 2024-07-15 | 6:09:08 PM | 0.320 | 0 |
| 2024-07-15 | 5:04:31 PM | 0.320 | 0 |
| 2024-07-15 | 4:04:24 PM | 0.320 | 0 |
| 2024-07-15 | 3:04:32 PM | 0.330 | 0 |
| 2024-07-15 | 2:04:40 PM | 0.330 | 0 |
| 2024-07-15 | 1:04:27 PM | 0.330 | 0 |
| 2024-07-15 | 12:04:34 PM | 0.330 | 0 |
| 2024-07-15 | 11:04:30 AM | 0.340 | 0 |