| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:33 PM | 0.310 | 0 |
| 2024-07-15 | 5:35:23 PM | 0.310 | 0 |
| 2024-07-15 | 5:21:10 PM | 0.310 | 0 |
| 2024-07-15 | 5:05:14 PM | 0.300 | 0 |
| 2024-07-15 | 4:50:38 PM | 0.290 | 0 |
| 2024-07-15 | 4:35:25 PM | 0.290 | 0 |
| 2024-07-15 | 4:20:25 PM | 0.290 | 0 |
| 2024-07-15 | 4:05:20 PM | 0.290 | 0 |
| 2024-07-15 | 3:50:31 PM | 0.300 | 0 |
| 2024-07-15 | 3:35:30 PM | 0.300 | 0 |
| 2024-07-15 | 3:20:24 PM | 0.320 | 0 |
| 2024-07-15 | 2:50:38 PM | 0.320 | 0 |
| 2024-07-15 | 2:21:03 PM | 0.320 | 0 |