BNP Paribas Call 50 CSCO 20.06.20.../ DE000PC1H9W5 /
| 10/9/2024 9:50:29 PM | Chg. +0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +10.91% | 0 Turnover: 0.000 |
0.600Bid Size: 50,000 | 0.610Ask Size: 50,000 | 0.610 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:50:29 PM | 0.610 | 0 |
| 10/9/2024 | 9:20:32 PM | 0.600 | 0 |
| 10/9/2024 | 8:50:24 PM | 0.600 | 0 |
| 10/9/2024 | 8:20:41 PM | 0.600 | 0 |
| 10/9/2024 | 7:50:26 PM | 0.600 | 0 |
| 10/9/2024 | 7:20:40 PM | 0.600 | 0 |
| 10/9/2024 | 7:05:18 PM | 0.590 | 0 |
| 10/9/2024 | 6:50:24 PM | 0.600 | 0 |
| 10/9/2024 | 6:35:27 PM | 0.590 | 0 |
| 10/9/2024 | 6:20:12 PM | 0.600 | 0 |
| 10/9/2024 | 6:05:20 PM | 0.590 | 0 |
| 10/9/2024 | 5:50:37 PM | 0.590 | 0 |
| 10/9/2024 | 5:35:18 PM | 0.580 | 0 |
All quotes in EUR
