| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:21:26 | 1.030 | 0 |
| 07/11/2024 | 17:05:16 | 1.040 | 0 |
| 07/11/2024 | 16:50:46 | 1.030 | 0 |
| 07/11/2024 | 16:35:36 | 1.030 | 0 |
| 07/11/2024 | 16:20:21 | 1.030 | 0 |
| 07/11/2024 | 16:05:40 | 1.030 | 0 |
| 07/11/2024 | 15:50:46 | 1.040 | 0 |
| 07/11/2024 | 15:35:26 | 1.020 | 0 |
| 07/11/2024 | 15:21:02 | 1.050 | 0 |
| 07/11/2024 | 14:50:48 | 1.050 | 0 |
| 07/11/2024 | 14:21:38 | 1.050 | 0 |
| 07/11/2024 | 13:50:46 | 1.050 | 0 |
| 07/11/2024 | 13:21:28 | 1.060 | 0 |