| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:12 PM | 0.390 | 0 |
| 2024-06-28 | 5:05:15 PM | 0.380 | 0 |
| 2024-06-28 | 4:50:40 PM | 0.390 | 0 |
| 2024-06-28 | 4:35:32 PM | 0.390 | 0 |
| 2024-06-28 | 4:20:27 PM | 0.380 | 0 |
| 2024-06-28 | 4:05:25 PM | 0.380 | 0 |
| 2024-06-28 | 3:50:40 PM | 0.370 | 0 |
| 2024-06-28 | 3:35:37 PM | 0.380 | 0 |
| 2024-06-28 | 3:20:18 PM | 0.370 | 0 |
| 2024-06-28 | 2:50:41 PM | 0.370 | 0 |
| 2024-06-28 | 2:21:14 PM | 0.370 | 0 |
| 2024-06-28 | 1:50:42 PM | 0.370 | 0 |
| 2024-06-28 | 1:21:23 PM | 0.370 | 0 |