BNP Paribas Call 50 CSCO 19.09.20.../ DE000PC1H938 /
| 7/16/2024 8:50:40 AM | Chg. +0.010 | Volume | Bid9:05:44 AM | Ask9:05:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | 0 Turnover: 0.000 |
0.370Bid Size: 12,500 | 0.380Ask Size: 12,500 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:50:40 AM | 0.370 | 0 |
| 7/16/2024 | 8:21:03 AM | 0.370 | 0 |
| 7/15/2024 | 9:50:40 PM | 0.360 | 0 |
| 7/15/2024 | 9:20:47 PM | 0.370 | 0 |
| 7/15/2024 | 8:50:37 PM | 0.370 | 0 |
| 7/15/2024 | 8:21:01 PM | 0.370 | 0 |
| 7/15/2024 | 7:50:31 PM | 0.370 | 0 |
| 7/15/2024 | 7:21:00 PM | 0.370 | 0 |
| 7/15/2024 | 7:05:21 PM | 0.370 | 0 |
| 7/15/2024 | 6:50:44 PM | 0.370 | 0 |
| 7/15/2024 | 6:35:37 PM | 0.370 | 0 |
| 7/15/2024 | 6:20:32 PM | 0.370 | 0 |
| 7/15/2024 | 6:05:29 PM | 0.370 | 0 |
All quotes in EUR
