BNP Paribas Call 5 NWL 19.12.2025/ DE000PG39968 /
| 18/10/2024 16:05:24 | Chg. +0.120 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +4.15% | 0 Turnover: 0.000 |
3.000Bid Size: 18,800 | 3.030Ask Size: 18,800 | 3.040 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:05:24 | 3.010 | 0 |
| 18/10/2024 | 15:50:29 | 3.040 | 0 |
| 18/10/2024 | 15:35:39 | 2.980 | 0 |
| 18/10/2024 | 15:20:14 | 2.910 | 0 |
| 18/10/2024 | 14:50:34 | 2.910 | 0 |
| 18/10/2024 | 14:21:03 | 2.910 | 0 |
| 18/10/2024 | 13:50:31 | 2.910 | 0 |
| 18/10/2024 | 13:21:15 | 2.920 | 0 |
| 18/10/2024 | 12:50:34 | 2.930 | 0 |
| 18/10/2024 | 12:21:18 | 2.930 | 0 |
| 18/10/2024 | 11:50:33 | 2.930 | 0 |
| 18/10/2024 | 11:21:16 | 2.930 | 0 |
| 18/10/2024 | 10:50:34 | 2.930 | 0 |
All quotes in EUR
