BNP Paribas Call 5 NWL 19.12.2025/ DE000PG39968 /
| 2024-08-14 9:50:37 PM | Chg. -0.130 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -5.18% | 0 Turnover: 0.000 |
2.370Bid Size: 11,200 | 2.400Ask Size: 11,200 | 2.570 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:37 PM | 2.380 | 0 |
| 2024-08-14 | 9:20:34 PM | 2.370 | 0 |
| 2024-08-14 | 8:50:31 PM | 2.360 | 0 |
| 2024-08-14 | 8:21:02 PM | 2.360 | 0 |
| 2024-08-14 | 7:50:37 PM | 2.390 | 0 |
| 2024-08-14 | 7:21:02 PM | 2.390 | 0 |
| 2024-08-14 | 7:05:21 PM | 2.380 | 0 |
| 2024-08-14 | 6:50:41 PM | 2.360 | 0 |
| 2024-08-14 | 6:35:33 PM | 2.360 | 0 |
| 2024-08-14 | 6:20:31 PM | 2.390 | 0 |
| 2024-08-14 | 6:05:37 PM | 2.390 | 0 |
| 2024-08-14 | 5:50:45 PM | 2.410 | 0 |
| 2024-08-14 | 5:35:15 PM | 2.420 | 0 |
All quotes in EUR
