| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:21:22 | 2,430 | 0 |
| 14.08.2024 | 17:05:23 | 2,430 | 0 |
| 14.08.2024 | 16:50:31 | 2,430 | 0 |
| 14.08.2024 | 16:35:32 | 2,440 | 0 |
| 14.08.2024 | 16:20:27 | 2,470 | 0 |
| 14.08.2024 | 16:05:27 | 2,480 | 0 |
| 14.08.2024 | 15:50:31 | 2,500 | 0 |
| 14.08.2024 | 15:35:32 | 2,510 | 0 |
| 14.08.2024 | 15:20:30 | 2,530 | 0 |
| 14.08.2024 | 14:50:33 | 2,570 | 0 |
| 14.08.2024 | 14:21:23 | 2,500 | 0 |
| 14.08.2024 | 13:50:32 | 2,510 | 0 |
| 14.08.2024 | 13:21:12 | 2,510 | 0 |