BNP Paribas Call 48 KGX 20.06.202.../ DE000PC37Y08 /
| 2024-07-31 10:20:54 AM | Chg. -0.060 | Volume | Bid11:02:07 AM | Ask11:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -18.18% | 0 Turnover: 0.000 |
0.310Bid Size: 42,800 | 0.320Ask Size: 42,800 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:54 AM | 0.270 | 0 |
| 2024-07-31 | 9:20:55 AM | 0.260 | 0 |
| 2024-07-31 | 8:20:53 AM | 0.290 | 0 |
| 2024-07-30 | 9:20:32 PM | 0.330 | 0 |
| 2024-07-30 | 8:20:55 PM | 0.340 | 0 |
| 2024-07-30 | 7:20:31 PM | 0.330 | 0 |
| 2024-07-30 | 6:21:10 PM | 0.330 | 0 |
| 2024-07-30 | 5:21:04 PM | 0.330 | 0 |
| 2024-07-30 | 4:21:15 PM | 0.330 | 0 |
| 2024-07-30 | 3:21:14 PM | 0.320 | 0 |
| 2024-07-30 | 2:21:09 PM | 0.320 | 0 |
| 2024-07-30 | 1:21:04 PM | 0.320 | 0 |
| 2024-07-30 | 12:21:05 PM | 0.320 | 0 |
All quotes in EUR
