| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:00 AM | 0.130 | 0 |
| 2024-09-04 | 9:21:02 AM | 0.130 | 0 |
| 2024-09-04 | 8:20:56 AM | 0.140 | 0 |
| 2024-09-03 | 9:20:33 PM | 0.140 | 0 |
| 2024-09-03 | 8:20:52 PM | 0.140 | 0 |
| 2024-09-03 | 7:20:32 PM | 0.150 | 0 |
| 2024-09-03 | 6:21:09 PM | 0.150 | 0 |
| 2024-09-03 | 5:21:09 PM | 0.150 | 0 |
| 2024-09-03 | 4:21:21 PM | 0.150 | 0 |
| 2024-09-03 | 3:21:13 PM | 0.160 | 0 |
| 2024-09-03 | 2:21:08 PM | 0.160 | 0 |
| 2024-09-03 | 1:21:03 PM | 0.160 | 0 |
| 2024-09-03 | 12:21:05 PM | 0.160 | 0 |