BNP Paribas Call 48 EBO 21.03.202.../ DE000PC9RH28 /
| 2024-07-30 2:21:05 PM | Chg. +0.040 | Volume | Bid3:12:26 PM | Ask3:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +8.70% | 0 Turnover: 0.000 |
0.510Bid Size: 25,000 | 0.530Ask Size: 25,000 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:21:05 PM | 0.500 | 0 |
| 2024-07-30 | 1:21:09 PM | 0.510 | 0 |
| 2024-07-30 | 12:21:06 PM | 0.510 | 0 |
| 2024-07-30 | 11:21:07 AM | 0.500 | 0 |
| 2024-07-30 | 10:20:56 AM | 0.480 | 0 |
| 2024-07-30 | 9:20:58 AM | 0.470 | 0 |
| 2024-07-29 | 5:21:08 PM | 0.460 | 0 |
| 2024-07-29 | 4:21:15 PM | 0.460 | 0 |
| 2024-07-29 | 3:21:18 PM | 0.470 | 0 |
| 2024-07-29 | 2:21:02 PM | 0.470 | 0 |
| 2024-07-29 | 1:21:00 PM | 0.470 | 0 |
| 2024-07-29 | 12:21:00 PM | 0.470 | 0 |
| 2024-07-29 | 11:20:59 AM | 0.460 | 0 |
All quotes in EUR
