| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:21:02 PM | 0.440 | 0 |
| 2024-09-04 | 12:21:06 PM | 0.440 | 0 |
| 2024-09-04 | 11:21:03 AM | 0.440 | 0 |
| 2024-09-04 | 10:20:56 AM | 0.450 | 0 |
| 2024-09-04 | 9:20:59 AM | 0.420 | 0 |
| 2024-09-03 | 5:21:10 PM | 0.450 | 0 |
| 2024-09-03 | 4:21:17 PM | 0.470 | 0 |
| 2024-09-03 | 3:21:16 PM | 0.490 | 0 |
| 2024-09-03 | 2:21:03 PM | 0.500 | 0 |
| 2024-09-03 | 1:21:06 PM | 0.510 | 0 |
| 2024-09-03 | 12:21:05 PM | 0.490 | 0 |
| 2024-09-03 | 11:21:08 AM | 0.510 | 0 |
| 2024-09-03 | 10:20:57 AM | 0.520 | 0 |