BNP Paribas Call 48 CSCO 19.12.20.../ DE000PC1H995 /
| 2024-06-28 9:50:30 PM | Chg. 0.000 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | 0.00% | 0 Turnover: 0.000 |
0.510Bid Size: 49,000 | 0.520Ask Size: 49,000 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:30 PM | 0.510 | 0 |
| 2024-06-28 | 9:20:24 PM | 0.510 | 0 |
| 2024-06-28 | 8:50:20 PM | 0.510 | 0 |
| 2024-06-28 | 8:20:43 PM | 0.510 | 0 |
| 2024-06-28 | 7:50:23 PM | 0.520 | 0 |
| 2024-06-28 | 7:20:43 PM | 0.520 | 0 |
| 2024-06-28 | 7:05:12 PM | 0.530 | 0 |
| 2024-06-28 | 6:50:20 PM | 0.520 | 0 |
| 2024-06-28 | 6:35:28 PM | 0.520 | 0 |
| 2024-06-28 | 6:20:18 PM | 0.520 | 0 |
| 2024-06-28 | 6:05:27 PM | 0.520 | 0 |
| 2024-06-28 | 5:50:42 PM | 0.520 | 0 |
| 2024-06-28 | 5:35:21 PM | 0.520 | 0 |
All quotes in EUR
