| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:50:42 | 0.890 | 0 |
| 15/10/2024 | 14:21:00 | 0.890 | 0 |
| 15/10/2024 | 13:50:32 | 0.890 | 0 |
| 15/10/2024 | 13:20:58 | 0.890 | 0 |
| 15/10/2024 | 12:50:37 | 0.890 | 0 |
| 15/10/2024 | 12:21:02 | 0.890 | 0 |
| 15/10/2024 | 11:50:31 | 0.890 | 0 |
| 15/10/2024 | 11:20:56 | 0.890 | 0 |
| 15/10/2024 | 10:50:31 | 0.890 | 0 |
| 15/10/2024 | 10:20:52 | 0.890 | 0 |
| 15/10/2024 | 09:50:36 | 0.900 | 0 |
| 15/10/2024 | 09:20:46 | 0.890 | 0 |
| 15/10/2024 | 08:50:32 | 0.890 | 0 |