BNP Paribas Call 460 2FE 19.12.20.../ DE000PC8G133 /
| 2024-08-30 9:50:28 PM | Chg. +0.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +10.00% | 0 Turnover: 0.000 |
2.260Bid Size: 1,328 | 2.490Ask Size: 1,300 | 2.210 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:28 PM | 2.200 | 0 |
| 2024-08-30 | 9:20:28 PM | 2.160 | 0 |
| 2024-08-30 | 8:50:28 PM | 2.130 | 0 |
| 2024-08-30 | 8:20:50 PM | 2.130 | 0 |
| 2024-08-30 | 7:50:31 PM | 2.100 | 0 |
| 2024-08-30 | 7:20:50 PM | 2.100 | 0 |
| 2024-08-30 | 7:05:26 PM | 2.080 | 0 |
| 2024-08-30 | 6:50:30 PM | 2.090 | 0 |
| 2024-08-30 | 6:35:28 PM | 2.110 | 0 |
| 2024-08-30 | 6:20:14 PM | 2.150 | 0 |
| 2024-08-30 | 6:05:19 PM | 2.150 | 0 |
| 2024-08-30 | 5:50:29 PM | 2.160 | 0 |
| 2024-08-30 | 5:21:10 PM | 2.180 | 0 |
All quotes in EUR
