| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:31 PM | 1.360 | 0 |
| 2024-09-09 | 3:20:11 PM | 1.350 | 0 |
| 2024-09-09 | 2:50:37 PM | 1.360 | 0 |
| 2024-09-09 | 2:20:55 PM | 1.390 | 0 |
| 2024-09-09 | 1:50:37 PM | 1.430 | 0 |
| 2024-09-09 | 1:21:00 PM | 1.460 | 0 |
| 2024-09-09 | 12:50:30 PM | 1.440 | 0 |
| 2024-09-09 | 12:20:56 PM | 1.450 | 0 |
| 2024-09-09 | 11:50:31 AM | 1.450 | 0 |
| 2024-09-09 | 11:20:58 AM | 1.450 | 0 |
| 2024-09-09 | 10:50:32 AM | 1.420 | 0 |
| 2024-09-09 | 10:20:46 AM | 1.360 | 0 |
| 2024-09-09 | 9:50:34 AM | 1.390 | 0 |