BNP Paribas Call 450 ZURN 20.09.2.../ DE000PN8TU76 /
| 8/14/2024 4:21:15 PM | Chg. +0.600 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +28.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.720 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:15 PM | 2.720 | 0 |
| 8/14/2024 | 3:21:20 PM | 2.530 | 0 |
| 8/14/2024 | 2:21:07 PM | 2.470 | 0 |
| 8/14/2024 | 1:21:03 PM | 2.440 | 0 |
| 8/14/2024 | 12:21:00 PM | 2.490 | 0 |
| 8/14/2024 | 11:21:04 AM | 2.610 | 0 |
| 8/14/2024 | 10:20:55 AM | 2.520 | 0 |
| 8/14/2024 | 9:20:57 AM | 2.630 | 0 |
| 8/13/2024 | 4:21:19 PM | 2.120 | 0 |
| 8/13/2024 | 3:21:23 PM | 2.170 | 0 |
| 8/13/2024 | 2:21:10 PM | 2.170 | 0 |
| 8/13/2024 | 1:21:08 PM | 2.080 | 0 |
| 8/13/2024 | 12:21:06 PM | 2.080 | 0 |
All quotes in EUR
