BNP Paribas Call 450 ZURN 20.09.2.../ DE000PN8TU76 /
| 2024-07-16 3:21:23 PM | Chg. -0.590 | Volume | Bid3:28:36 PM | Ask3:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -16.21% | 0 Turnover: 0.000 |
3.070Bid Size: 7,500 | 3.090Ask Size: 7,500 | 3.240 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:21:23 PM | 3.050 | 0 |
| 2024-07-16 | 2:21:07 PM | 2.990 | 0 |
| 2024-07-16 | 1:21:02 PM | 2.920 | 0 |
| 2024-07-16 | 12:21:04 PM | 3.170 | 0 |
| 2024-07-16 | 11:21:06 AM | 3.150 | 0 |
| 2024-07-16 | 10:20:53 AM | 2.990 | 0 |
| 2024-07-16 | 9:20:56 AM | 3.240 | 0 |
| 2024-07-15 | 4:21:19 PM | 3.640 | 0 |
| 2024-07-15 | 3:21:13 PM | 3.610 | 0 |
| 2024-07-15 | 2:21:06 PM | 3.830 | 0 |
| 2024-07-15 | 1:20:59 PM | 3.910 | 0 |
| 2024-07-15 | 12:21:06 PM | 4.060 | 0 |
| 2024-07-15 | 11:21:06 AM | 4.110 | 0 |
All quotes in EUR
