| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:13 AM | 2.250 | 0 |
| 2024-08-13 | 10:20:57 AM | 2.290 | 0 |
| 2024-08-13 | 9:20:55 AM | 2.270 | 0 |
| 2024-08-12 | 4:21:16 PM | 2.220 | 0 |
| 2024-08-12 | 3:21:25 PM | 2.190 | 0 |
| 2024-08-12 | 2:21:06 PM | 2.130 | 0 |
| 2024-08-12 | 1:21:02 PM | 2.160 | 0 |
| 2024-08-12 | 12:21:07 PM | 2.060 | 0 |
| 2024-08-12 | 11:21:07 AM | 2.170 | 0 |
| 2024-08-12 | 10:21:02 AM | 2.390 | 0 |
| 2024-08-12 | 9:21:00 AM | 2.390 | 0 |