BNP Paribas Call 450 ULTA 20.12.2.../ DE000PN5AW86 /
| 2024-07-12 9:50:32 PM | Chg. +0.420 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +20.69% | 0 Turnover: 0.000 |
2.460Bid Size: 3,000 | 2.480Ask Size: 3,000 | 2.450 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:32 PM | 2.450 | 0 |
| 2024-07-12 | 9:20:40 PM | 2.420 | 0 |
| 2024-07-12 | 8:50:35 PM | 2.340 | 0 |
| 2024-07-12 | 8:21:01 PM | 2.400 | 0 |
| 2024-07-12 | 7:50:30 PM | 2.380 | 0 |
| 2024-07-12 | 7:20:55 PM | 2.340 | 0 |
| 2024-07-12 | 7:05:33 PM | 2.330 | 0 |
| 2024-07-12 | 6:50:30 PM | 2.310 | 0 |
| 2024-07-12 | 6:35:34 PM | 2.310 | 0 |
| 2024-07-12 | 6:20:31 PM | 2.300 | 0 |
| 2024-07-12 | 6:05:22 PM | 2.280 | 0 |
| 2024-07-12 | 5:50:48 PM | 2.310 | 0 |
| 2024-07-12 | 5:35:17 PM | 2.290 | 0 |
All quotes in EUR
