| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:23 PM | 0.500 | 0 |
| 2024-08-09 | 6:05:32 PM | 0.500 | 0 |
| 2024-08-09 | 5:50:35 PM | 0.510 | 0 |
| 2024-08-09 | 5:35:16 PM | 0.510 | 0 |
| 2024-08-09 | 5:21:17 PM | 0.500 | 0 |
| 2024-08-09 | 5:05:16 PM | 0.500 | 0 |
| 2024-08-09 | 4:50:44 PM | 0.510 | 0 |
| 2024-08-09 | 4:35:33 PM | 0.500 | 0 |
| 2024-08-09 | 4:20:16 PM | 0.500 | 0 |
| 2024-08-09 | 4:05:21 PM | 0.510 | 0 |
| 2024-08-09 | 3:50:44 PM | 0.510 | 0 |
| 2024-08-09 | 3:35:41 PM | 0.500 | 0 |
| 2024-08-09 | 3:20:30 PM | 0.540 | 0 |