BNP Paribas Call 450 LIN 20.12.20.../ DE000PE98WK2 /
| 2024-07-26 9:20:25 PM | Chg. +0.120 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +7.50% | 0 Turnover: 0.000 |
1.730Bid Size: 40,000 | 1.750Ask Size: 40,000 | 1.740 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:25 PM | 1.720 | 0 |
| 2024-07-26 | 8:20:37 PM | 1.720 | 0 |
| 2024-07-26 | 7:20:24 PM | 1.740 | 0 |
| 2024-07-26 | 6:20:54 PM | 1.710 | 0 |
| 2024-07-26 | 5:20:56 PM | 1.700 | 0 |
| 2024-07-26 | 4:21:00 PM | 1.660 | 0 |
| 2024-07-26 | 3:21:06 PM | 1.570 | 0 |
| 2024-07-26 | 2:20:46 PM | 1.600 | 0 |
| 2024-07-26 | 1:20:53 PM | 1.600 | 0 |
| 2024-07-26 | 12:20:54 PM | 1.600 | 0 |
| 2024-07-26 | 11:20:54 AM | 1.600 | 0 |
| 2024-07-26 | 10:20:45 AM | 1.570 | 0 |
| 2024-07-26 | 9:20:47 AM | 1.560 | 0 |
All quotes in EUR
