| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:20:24 | 1.910 | 0 |
| 04/10/2024 | 18:20:50 | 1.920 | 0 |
| 04/10/2024 | 17:20:56 | 1.900 | 0 |
| 04/10/2024 | 16:20:57 | 1.990 | 0 |
| 04/10/2024 | 15:20:56 | 1.990 | 0 |
| 04/10/2024 | 14:20:52 | 1.950 | 0 |
| 04/10/2024 | 13:20:52 | 1.950 | 0 |
| 04/10/2024 | 12:20:40 | 1.950 | 0 |
| 04/10/2024 | 11:20:46 | 1.950 | 0 |
| 04/10/2024 | 10:20:40 | 1.970 | 0 |
| 04/10/2024 | 09:20:39 | 1.990 | 0 |
| 04/10/2024 | 08:20:37 | 2.010 | 0 |
| 03/10/2024 | 21:20:18 | 1.960 | 0 |