BNP Paribas Call 450 LIN 19.12.20.../ DE000PC7AFB0 /
| 8/9/2024 9:20:22 PM | Chg. +0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +0.74% | 0 Turnover: 0.000 |
2.730Bid Size: 46,000 | 2.750Ask Size: 46,000 | 2.750 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:22 PM | 2.730 | 0 |
| 8/9/2024 | 8:20:41 PM | 2.730 | 0 |
| 8/9/2024 | 7:20:23 PM | 2.740 | 0 |
| 8/9/2024 | 6:20:52 PM | 2.710 | 0 |
| 8/9/2024 | 5:20:58 PM | 2.710 | 0 |
| 8/9/2024 | 4:20:59 PM | 2.680 | 0 |
| 8/9/2024 | 3:21:01 PM | 2.730 | 0 |
| 8/9/2024 | 2:20:51 PM | 2.740 | 0 |
| 8/9/2024 | 1:20:48 PM | 2.740 | 0 |
| 8/9/2024 | 12:20:41 PM | 2.750 | 0 |
| 8/9/2024 | 11:20:49 AM | 2.720 | 0 |
| 8/9/2024 | 10:20:45 AM | 2.730 | 0 |
| 8/9/2024 | 9:20:42 AM | 2.740 | 0 |
All quotes in EUR
