BNP Paribas Call 450 2FE 19.06.20.../ DE000PC8G2C6 /
| 05/09/2024 21:50:35 | Chg. -0.520 | Volume | Bid21:55:22 | Ask21:55:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -12.78% | 0 Turnover: 0.000 |
3.570Bid Size: 1,300 | 3.790Ask Size: 1,300 | 4.090 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:50:35 | 3.550 | 0 |
| 05/09/2024 | 21:20:47 | 3.570 | 0 |
| 05/09/2024 | 20:50:39 | 3.610 | 0 |
| 05/09/2024 | 20:20:59 | 3.590 | 0 |
| 05/09/2024 | 19:50:37 | 3.590 | 0 |
| 05/09/2024 | 19:21:00 | 3.530 | 0 |
| 05/09/2024 | 19:05:28 | 3.550 | 0 |
| 05/09/2024 | 18:50:36 | 3.550 | 0 |
| 05/09/2024 | 18:35:24 | 3.560 | 0 |
| 05/09/2024 | 18:20:22 | 3.530 | 0 |
| 05/09/2024 | 18:05:15 | 3.530 | 0 |
| 05/09/2024 | 17:50:36 | 3.530 | 0 |
| 05/09/2024 | 17:21:22 | 3.540 | 0 |
All quotes in EUR
