| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:50:36 PM | 1.840 | 0 |
| 2024-07-30 | 4:35:39 PM | 1.830 | 0 |
| 2024-07-30 | 4:20:22 PM | 1.850 | 0 |
| 2024-07-30 | 4:05:29 PM | 1.840 | 0 |
| 2024-07-30 | 3:50:33 PM | 1.860 | 0 |
| 2024-07-30 | 3:35:28 PM | 1.810 | 0 |
| 2024-07-30 | 3:20:14 PM | 1.820 | 0 |
| 2024-07-30 | 2:50:33 PM | 1.770 | 0 |
| 2024-07-30 | 2:21:21 PM | 1.750 | 0 |
| 2024-07-30 | 1:50:35 PM | 1.790 | 0 |
| 2024-07-30 | 1:21:16 PM | 1.780 | 0 |
| 2024-07-30 | 12:50:36 PM | 1.820 | 0 |
| 2024-07-30 | 12:21:14 PM | 1.790 | 0 |