BNP Paribas Call 450 2FE 19.06.20.../ DE000PC8G2C6 /
| 2024-07-05 9:50:39 PM | Chg. -0.150 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -6.61% | 0 Turnover: 0.000 |
2.130Bid Size: 2,200 | 2.330Ask Size: 2,200 | 2.350 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:39 PM | 2.120 | 0 |
| 2024-07-05 | 9:20:35 PM | 2.110 | 0 |
| 2024-07-05 | 8:50:37 PM | 2.110 | 0 |
| 2024-07-05 | 8:20:57 PM | 2.110 | 0 |
| 2024-07-05 | 7:50:28 PM | 2.080 | 0 |
| 2024-07-05 | 7:20:56 PM | 2.040 | 0 |
| 2024-07-05 | 7:05:18 PM | 2.050 | 0 |
| 2024-07-05 | 6:50:31 PM | 2.050 | 0 |
| 2024-07-05 | 6:35:29 PM | 2.060 | 0 |
| 2024-07-05 | 6:20:30 PM | 2.060 | 0 |
| 2024-07-05 | 6:05:24 PM | 2.050 | 0 |
| 2024-07-05 | 5:50:34 PM | 2.070 | 0 |
| 2024-07-05 | 5:21:12 PM | 2.070 | 0 |
All quotes in EUR
