BNP Paribas Call 450 2FE 19.06.20.../ DE000PC8G2C6 /
| 2024-07-30 3:50:33 PM | Chg. +0.130 | Volume | Bid4:02:54 PM | Ask4:02:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +7.51% | 0 Turnover: 0.000 |
1.840Bid Size: 12,500 | 1.850Ask Size: 12,500 | 1.860 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:33 PM | 1.860 | 0 |
| 2024-07-30 | 3:35:28 PM | 1.810 | 0 |
| 2024-07-30 | 3:20:14 PM | 1.820 | 0 |
| 2024-07-30 | 2:50:33 PM | 1.770 | 0 |
| 2024-07-30 | 2:21:21 PM | 1.750 | 0 |
| 2024-07-30 | 1:50:35 PM | 1.790 | 0 |
| 2024-07-30 | 1:21:16 PM | 1.780 | 0 |
| 2024-07-30 | 12:50:36 PM | 1.820 | 0 |
| 2024-07-30 | 12:21:14 PM | 1.790 | 0 |
| 2024-07-30 | 11:50:33 AM | 1.780 | 0 |
| 2024-07-30 | 11:21:11 AM | 1.770 | 0 |
| 2024-07-30 | 10:50:31 AM | 1.750 | 0 |
| 2024-07-30 | 10:21:10 AM | 1.740 | 0 |
All quotes in EUR
